| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:14 AM | 1.630 | 0 |
| 1/24/2025 | 8:19:52 AM | 1.650 | 0 |
| 1/23/2025 | 7:40:01 PM | 1.570 | 0 |
| 1/23/2025 | 7:12:36 PM | 1.550 | 0 |
| 1/23/2025 | 6:25:42 PM | 1.490 | 0 |
| 1/23/2025 | 5:31:18 PM | 1.490 | 0 |
| 1/23/2025 | 4:36:43 PM | 1.350 | 0 |
| 1/23/2025 | 3:49:10 PM | 1.390 | 0 |
| 1/23/2025 | 3:26:11 PM | 1.180 | 0 |
| 1/23/2025 | 2:25:40 PM | 1.190 | 0 |
| 1/23/2025 | 1:31:10 PM | 1.180 | 0 |
| 1/23/2025 | 12:33:20 PM | 1.180 | 0 |
| 1/23/2025 | 11:32:32 AM | 1.180 | 0 |