| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:36 PM | 1.850 | 0 |
| 1/24/2025 | 6:29:29 PM | 1.830 | 0 |
| 1/24/2025 | 5:28:00 PM | 1.800 | 0 |
| 1/24/2025 | 5:17:18 PM | 1.800 | 0 |
| 1/24/2025 | 4:34:00 PM | 1.850 | 0 |
| 1/24/2025 | 3:53:12 PM | 1.730 | 0 |
| 1/24/2025 | 3:04:33 PM | 1.640 | 0 |
| 1/24/2025 | 2:10:43 PM | 1.630 | 0 |
| 1/24/2025 | 1:12:13 PM | 1.640 | 0 |
| 1/24/2025 | 12:17:53 PM | 1.640 | 0 |
| 1/24/2025 | 11:27:46 AM | 1.680 | 0 |
| 1/24/2025 | 10:38:18 AM | 1.680 | 0 |
| 1/24/2025 | 9:48:16 AM | 1.650 | 0 |