| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:58:29 PM | 0.560 | 0 |
| 1/7/2025 | 1:52:04 PM | 0.560 | 0 |
| 1/7/2025 | 11:49:33 AM | 0.550 | 0 |
| 1/7/2025 | 8:43:50 AM | 0.590 | 0 |
| 1/6/2025 | 9:37:02 PM | 0.550 | 0 |
| 1/6/2025 | 8:37:02 PM | 0.540 | 0 |
| 1/6/2025 | 7:36:56 PM | 0.540 | 0 |
| 1/6/2025 | 6:37:22 PM | 0.530 | 0 |
| 1/6/2025 | 4:58:35 PM | 0.550 | 0 |
| 1/6/2025 | 3:49:18 PM | 0.570 | 0 |
| 1/6/2025 | 1:53:54 PM | 0.570 | 0 |
| 1/6/2025 | 11:50:38 AM | 0.530 | 0 |
| 1/6/2025 | 8:42:29 AM | 0.580 | 0 |