| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:56 PM | 0.720 | 0 |
| 1/23/2025 | 3:57:49 PM | 0.710 | 0 |
| 1/23/2025 | 1:52:59 PM | 0.720 | 0 |
| 1/23/2025 | 11:48:55 AM | 0.740 | 0 |
| 1/23/2025 | 8:47:07 AM | 0.740 | 0 |
| 1/22/2025 | 9:46:00 PM | 0.720 | 0 |
| 1/22/2025 | 8:47:14 PM | 0.730 | 0 |
| 1/22/2025 | 7:47:21 PM | 0.730 | 0 |
| 1/22/2025 | 6:47:26 PM | 0.760 | 0 |
| 1/22/2025 | 5:50:50 PM | 0.730 | 0 |
| 1/22/2025 | 3:57:53 PM | 0.760 | 0 |
| 1/22/2025 | 1:53:46 PM | 0.760 | 0 |
| 1/22/2025 | 11:48:24 AM | 0.710 | 0 |