| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 21:30:11 | 57,760 | 0 |
| 20.01.2025 | 20:30:13 | 57,850 | 0 |
| 20.01.2025 | 19:30:09 | 57,850 | 0 |
| 20.01.2025 | 18:30:14 | 57,760 | 0 |
| 20.01.2025 | 17:30:14 | 57,720 | 0 |
| 20.01.2025 | 16:30:17 | 57,720 | 0 |
| 20.01.2025 | 15:30:12 | 57,790 | 0 |
| 20.01.2025 | 14:30:14 | 58,020 | 0 |
| 20.01.2025 | 13:30:13 | 58,070 | 0 |
| 20.01.2025 | 12:30:16 | 58,090 | 0 |
| 20.01.2025 | 11:30:14 | 58,110 | 0 |
| 20.01.2025 | 10:30:12 | 58,120 | 0 |
| 20.01.2025 | 09:30:14 | 58,070 | 0 |