| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 9:30:16 | 58,280 | 0 |
| 2025. 01. 22. | 8:30:12 | 58,220 | 0 |
| 2025. 01. 21. | 21:30:11 | 58,080 | 0 |
| 2025. 01. 21. | 20:30:16 | 57,870 | 0 |
| 2025. 01. 21. | 19:30:14 | 57,910 | 0 |
| 2025. 01. 21. | 18:30:15 | 57,910 | 0 |
| 2025. 01. 21. | 17:30:14 | 57,790 | 0 |
| 2025. 01. 21. | 16:30:20 | 57,740 | 0 |
| 2025. 01. 21. | 15:30:17 | 57,680 | 0 |
| 2025. 01. 21. | 14:30:12 | 57,750 | 0 |
| 2025. 01. 21. | 13:30:14 | 57,750 | 0 |
| 2025. 01. 21. | 12:30:17 | 57,760 | 0 |
| 2025. 01. 21. | 11:30:17 | 57,750 | 0 |