| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 398.450 | 0 |
| 1/23/2025 | 9:30:14 PM | 399.590 | 0 |
| 1/23/2025 | 8:30:12 PM | 399.570 | 0 |
| 1/23/2025 | 7:30:15 PM | 399.240 | 0 |
| 1/23/2025 | 6:30:15 PM | 399.950 | 0 |
| 1/23/2025 | 5:30:19 PM | 400.300 | 0 |
| 1/23/2025 | 4:30:13 PM | 400.870 | 0 |
| 1/23/2025 | 3:30:17 PM | 400.070 | 0 |
| 1/23/2025 | 2:30:12 PM | 400.070 | 0 |
| 1/23/2025 | 1:30:16 PM | 400.420 | 0 |
| 1/23/2025 | 12:30:09 PM | 400.080 | 0 |
| 1/23/2025 | 11:30:15 AM | 400.080 | 0 |
| 1/23/2025 | 10:30:08 AM | 400.400 | 0 |