| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:14 PM | 399.150 | 0 |
| 1/6/2025 | 6:30:08 PM | 399.140 | 0 |
| 1/6/2025 | 5:30:15 PM | 398.840 | 0 |
| 1/6/2025 | 4:30:17 PM | 399.140 | 0 |
| 1/6/2025 | 3:30:17 PM | 399.070 | 0 |
| 1/6/2025 | 2:30:10 PM | 396.980 | 0 |
| 1/6/2025 | 1:30:12 PM | 398.400 | 0 |
| 1/6/2025 | 12:30:14 PM | 397.830 | 0 |
| 1/6/2025 | 11:30:08 AM | 400.490 | 0 |
| 1/6/2025 | 10:30:14 AM | 399.810 | 0 |
| 1/6/2025 | 9:30:13 AM | 400.870 | 0 |
| 1/6/2025 | 8:30:12 AM | 401.510 | 0 |