| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:14 AM | 101.220 | 0 |
| 1/8/2025 | 8:30:10 AM | 100.990 | 0 |
| 1/7/2025 | 9:30:15 PM | 100.920 | 0 |
| 1/7/2025 | 8:30:12 PM | 100.910 | 0 |
| 1/7/2025 | 7:30:12 PM | 100.810 | 0 |
| 1/7/2025 | 6:30:16 PM | 100.750 | 0 |
| 1/7/2025 | 5:30:11 PM | 100.670 | 0 |
| 1/7/2025 | 4:30:17 PM | 100.740 | 0 |
| 1/7/2025 | 3:30:12 PM | 100.450 | 0 |
| 1/7/2025 | 2:30:11 PM | 100.250 | 0 |
| 1/7/2025 | 1:30:18 PM | 100.160 | 0 |
| 1/7/2025 | 12:30:13 PM | 100.060 | 0 |
| 1/7/2025 | 11:30:10 AM | 99.940 | 0 |