| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:15 PM | 171.790 | 0 |
| 1/10/2025 | 3:30:19 PM | 172.040 | 0 |
| 1/10/2025 | 2:30:19 PM | 172.290 | 0 |
| 1/10/2025 | 1:30:17 PM | 172.410 | 0 |
| 1/10/2025 | 12:30:13 PM | 172.370 | 0 |
| 1/10/2025 | 11:30:11 AM | 172.490 | 0 |
| 1/10/2025 | 10:30:12 AM | 171.950 | 0 |
| 1/10/2025 | 9:30:15 AM | 171.920 | 0 |
| 1/10/2025 | 8:30:10 AM | 172.030 | 0 |
| 1/9/2025 | 4:30:16 PM | 172.170 | 0 |
| 1/9/2025 | 3:30:16 PM | 172.260 | 0 |
| 1/9/2025 | 2:30:14 PM | 172.040 | 0 |
| 1/9/2025 | 1:30:13 PM | 171.870 | 0 |