| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 12:30:13 | 167,460 | 0 |
| 09.01.2025 | 11:30:12 | 167,570 | 0 |
| 09.01.2025 | 10:30:12 | 167,310 | 0 |
| 09.01.2025 | 09:30:16 | 167,250 | 0 |
| 09.01.2025 | 08:30:09 | 167,440 | 0 |
| 08.01.2025 | 16:30:16 | 167,420 | 0 |
| 08.01.2025 | 15:30:14 | 167,620 | 0 |
| 08.01.2025 | 14:30:12 | 167,510 | 0 |
| 08.01.2025 | 13:30:14 | 167,490 | 0 |
| 08.01.2025 | 12:30:12 | 167,900 | 0 |
| 08.01.2025 | 11:30:13 | 168,090 | 0 |
| 08.01.2025 | 10:30:12 | 167,910 | 0 |
| 08.01.2025 | 09:30:11 | 167,990 | 0 |