| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 169.470 | 0 |
| 1/24/2025 | 8:30:18 PM | 169.480 | 0 |
| 1/24/2025 | 7:30:10 PM | 169.470 | 0 |
| 1/24/2025 | 6:30:16 PM | 169.560 | 0 |
| 1/24/2025 | 4:30:17 PM | 169.280 | 0 |
| 1/24/2025 | 3:30:18 PM | 169.590 | 0 |
| 1/24/2025 | 2:30:17 PM | 169.700 | 0 |
| 1/24/2025 | 1:30:15 PM | 169.750 | 0 |
| 1/24/2025 | 12:30:11 PM | 169.870 | 0 |
| 1/24/2025 | 11:30:16 AM | 169.950 | 0 |
| 1/24/2025 | 10:30:12 AM | 170.180 | 0 |
| 1/24/2025 | 9:30:15 AM | 170.250 | 0 |
| 1/24/2025 | 8:30:12 AM | 170.480 | 0 |