| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:47 PM | 0.660 | 0 |
| 1/9/2025 | 3:35:26 PM | 0.650 | 0 |
| 1/9/2025 | 3:05:30 PM | 0.650 | 0 |
| 1/9/2025 | 2:35:31 PM | 0.620 | 0 |
| 1/9/2025 | 2:05:40 PM | 0.620 | 0 |
| 1/9/2025 | 1:35:20 PM | 0.620 | 0 |
| 1/9/2025 | 1:05:29 PM | 0.610 | 0 |
| 1/9/2025 | 12:35:21 PM | 0.620 | 0 |
| 1/9/2025 | 12:05:34 PM | 0.630 | 0 |
| 1/9/2025 | 11:35:43 AM | 0.640 | 0 |
| 1/9/2025 | 11:05:35 AM | 0.630 | 0 |
| 1/9/2025 | 10:35:37 AM | 0.620 | 0 |
| 1/9/2025 | 10:05:31 AM | 0.620 | 0 |