| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:02:10 | 97,150 | 0 |
| 08.01.2025 | 09:13:58 | 97,000 | 0 |
| 07.01.2025 | 17:05:06 | 97,100 | 0 |
| 07.01.2025 | 15:41:59 | 97,080 | 0 |
| 07.01.2025 | 13:08:24 | 97,020 | 0 |
| 07.01.2025 | 11:08:06 | 97,080 | 0 |
| 06.01.2025 | 17:03:21 | 97,030 | 0 |
| 06.01.2025 | 15:40:18 | 96,820 | 0 |
| 06.01.2025 | 13:02:47 | 97,280 | 0 |
| 06.01.2025 | 11:01:58 | 96,780 | 0 |
| 06.01.2025 | 09:15:01 | 96,810 | 0 |
| 06.01.2025 | 09:12:21 | 96,800 | 0 |