| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:15:34 | 98,860 | 0 |
| 24.01.2025 | 16:29:29 | 98,790 | 0 |
| 24.01.2025 | 15:37:36 | 98,830 | 0 |
| 24.01.2025 | 14:25:15 | 99,190 | 15.000 |
| 24.01.2025 | 13:16:10 | 99,020 | 0 |
| 24.01.2025 | 11:15:49 | 99,000 | 0 |
| 24.01.2025 | 09:13:25 | 98,900 | 0 |
| 23.01.2025 | 17:04:00 | 98,620 | 0 |
| 23.01.2025 | 15:32:32 | 98,590 | 0 |
| 23.01.2025 | 13:03:26 | 98,520 | 0 |
| 23.01.2025 | 11:15:05 | 98,600 | 0 |
| 22.01.2025 | 17:08:46 | 98,400 | 0 |
| 22.01.2025 | 15:31:11 | 98,380 | 0 |