| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:15 AM | 259.120 | 0 |
| 1/21/2025 | 9:01:42 AM | 259.120 | 0 |
| 1/20/2025 | 9:46:52 PM | 259.280 | 0 |
| 1/20/2025 | 7:46:52 PM | 259.280 | 0 |
| 1/20/2025 | 5:46:14 PM | 259.280 | 0 |
| 1/20/2025 | 3:46:48 PM | 259.280 | 0 |
| 1/20/2025 | 1:46:38 PM | 259.280 | 0 |
| 1/20/2025 | 11:46:44 AM | 259.280 | 0 |
| 1/20/2025 | 9:46:12 AM | 259.210 | 0 |
| 1/20/2025 | 9:01:12 AM | 259.280 | 0 |