| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:50 PM | 259.420 | 0 |
| 1/22/2025 | 5:45:06 PM | 259.420 | 0 |
| 1/22/2025 | 3:45:22 PM | 259.370 | 0 |
| 1/22/2025 | 1:45:16 PM | 259.370 | 0 |
| 1/22/2025 | 11:45:27 AM | 259.240 | 0 |
| 1/22/2025 | 9:45:20 AM | 259.240 | 0 |
| 1/22/2025 | 9:01:47 AM | 259.320 | 0 |
| 1/21/2025 | 9:46:34 PM | 259.290 | 0 |
| 1/21/2025 | 7:46:19 PM | 259.290 | 0 |
| 1/21/2025 | 5:45:46 PM | 259.290 | 0 |
| 1/21/2025 | 3:45:54 PM | 259.140 | 0 |
| 1/21/2025 | 1:46:01 PM | 259.140 | 0 |
| 1/21/2025 | 11:45:06 AM | 259.120 | 0 |