| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:36:32 PM | 9.49 | 0 |
| 1/8/2025 | 4:36:36 PM | 9.35 | 0 |
| 1/8/2025 | 3:38:24 PM | 9.55 | 0 |
| 1/8/2025 | 2:37:37 PM | 9.34 | 0 |
| 1/8/2025 | 1:36:29 PM | 9.20 | 0 |
| 1/8/2025 | 11:33:31 AM | 9.57 | 0 |
| 1/8/2025 | 8:14:11 AM | 9.42 | 0 |
| 1/7/2025 | 9:36:27 PM | 9.30 | 0 |
| 1/7/2025 | 8:36:41 PM | 9.58 | 0 |
| 1/7/2025 | 7:36:36 PM | 9.65 | 0 |
| 1/7/2025 | 6:36:19 PM | 9.56 | 0 |
| 1/7/2025 | 5:37:22 PM | 9.60 | 0 |
| 1/7/2025 | 4:36:37 PM | 9.38 | 0 |