| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:39:45 PM | 13.840 | 0 |
| 1/6/2025 | 3:58:47 PM | 13.550 | 0 |
| 1/6/2025 | 3:34:05 PM | 13.460 | 0 |
| 1/6/2025 | 2:48:04 PM | 13.070 | 0 |
| 1/6/2025 | 1:57:34 PM | 13.080 | 0 |
| 1/6/2025 | 12:56:51 PM | 13.030 | 0 |
| 1/6/2025 | 12:10:32 PM | 13.060 | 0 |
| 1/6/2025 | 11:09:02 AM | 13.060 | 0 |
| 1/6/2025 | 10:10:40 AM | 13.000 | 0 |
| 1/6/2025 | 9:28:04 AM | 12.950 | 0 |
| 1/6/2025 | 9:11:57 AM | 12.970 | 0 |