| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:02:42 PM | 13.400 | 0 |
| 1/8/2025 | 1:11:12 PM | 13.410 | 0 |
| 1/8/2025 | 12:15:16 PM | 13.480 | 0 |
| 1/8/2025 | 11:14:44 AM | 13.480 | 0 |
| 1/8/2025 | 10:23:09 AM | 13.460 | 0 |
| 1/8/2025 | 9:32:54 AM | 13.410 | 0 |
| 1/8/2025 | 8:22:28 AM | 13.360 | 0 |
| 1/7/2025 | 7:34:53 PM | 13.690 | 0 |
| 1/7/2025 | 7:20:01 PM | 13.700 | 0 |
| 1/7/2025 | 6:24:22 PM | 13.690 | 0 |
| 1/7/2025 | 5:29:31 PM | 13.860 | 0 |
| 1/7/2025 | 4:33:05 PM | 13.760 | 0 |
| 1/7/2025 | 3:50:59 PM | 13.870 | 0 |