| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 AM | 32.090 | 0 |
| 1/23/2025 | 8:30:06 AM | 32.100 | 0 |
| 1/22/2025 | 9:30:13 PM | 32.060 | 0 |
| 1/22/2025 | 8:30:16 PM | 31.990 | 0 |
| 1/22/2025 | 7:30:14 PM | 31.970 | 0 |
| 1/22/2025 | 6:30:13 PM | 31.980 | 0 |
| 1/22/2025 | 5:30:12 PM | 32.020 | 0 |
| 1/22/2025 | 4:30:14 PM | 31.830 | 0 |
| 1/22/2025 | 3:30:15 PM | 31.780 | 0 |
| 1/22/2025 | 2:30:16 PM | 31.760 | 0 |
| 1/22/2025 | 1:30:13 PM | 31.820 | 0 |
| 1/22/2025 | 12:30:11 PM | 31.760 | 0 |
| 1/22/2025 | 11:30:11 AM | 31.740 | 0 |