| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:11 AM | 323.950 | 0 |
| 1/22/2025 | 9:30:15 AM | 324.180 | 0 |
| 1/22/2025 | 8:30:12 AM | 323.590 | 0 |
| 1/21/2025 | 9:30:12 PM | 323.240 | 0 |
| 1/21/2025 | 8:30:16 PM | 322.910 | 0 |
| 1/21/2025 | 7:30:12 PM | 322.670 | 0 |
| 1/21/2025 | 6:30:16 PM | 323.750 | 0 |
| 1/21/2025 | 5:30:15 PM | 323.670 | 0 |
| 1/21/2025 | 4:30:20 PM | 322.630 | 0 |
| 1/21/2025 | 3:30:17 PM | 321.880 | 0 |
| 1/21/2025 | 2:30:12 PM | 322.500 | 0 |
| 1/21/2025 | 1:30:14 PM | 323.100 | 0 |
| 1/21/2025 | 12:30:18 PM | 322.280 | 0 |