| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:16 PM | 323.230 | 0 |
| 1/22/2025 | 7:30:14 PM | 323.410 | 0 |
| 1/22/2025 | 6:30:13 PM | 323.290 | 0 |
| 1/22/2025 | 5:30:12 PM | 322.570 | 0 |
| 1/22/2025 | 4:30:14 PM | 321.210 | 0 |
| 1/22/2025 | 3:30:15 PM | 322.340 | 0 |
| 1/22/2025 | 2:30:16 PM | 322.170 | 0 |
| 1/22/2025 | 1:30:13 PM | 322.200 | 0 |
| 1/22/2025 | 12:30:11 PM | 323.290 | 0 |
| 1/22/2025 | 11:30:11 AM | 322.940 | 0 |
| 1/22/2025 | 10:30:11 AM | 323.950 | 0 |
| 1/22/2025 | 9:30:15 AM | 324.180 | 0 |
| 1/22/2025 | 8:30:12 AM | 323.590 | 0 |