| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:16 PM | 150.370 | 0 |
| 1/22/2025 | 6:30:16 PM | 150.390 | 0 |
| 1/22/2025 | 5:30:16 PM | 150.350 | 0 |
| 1/22/2025 | 4:30:12 PM | 150.340 | 0 |
| 1/22/2025 | 3:30:13 PM | 150.240 | 0 |
| 1/22/2025 | 2:30:17 PM | 150.080 | 0 |
| 1/22/2025 | 1:30:10 PM | 150.070 | 0 |
| 1/22/2025 | 12:30:12 PM | 149.940 | 0 |
| 1/22/2025 | 11:30:08 AM | 149.820 | 0 |
| 1/22/2025 | 10:30:11 AM | 150.230 | 0 |
| 1/21/2025 | 9:30:16 PM | 150.310 | 0 |
| 1/21/2025 | 8:30:13 PM | 150.170 | 0 |
| 1/21/2025 | 7:30:12 PM | 150.290 | 0 |