| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 PM | 150.290 | 0 |
| 1/23/2025 | 7:30:13 PM | 150.160 | 0 |
| 1/23/2025 | 6:30:14 PM | 150.380 | 0 |
| 1/23/2025 | 5:30:18 PM | 150.500 | 0 |
| 1/23/2025 | 4:30:12 PM | 150.730 | 0 |
| 1/23/2025 | 3:30:19 PM | 150.480 | 0 |
| 1/23/2025 | 2:30:16 PM | 150.480 | 0 |
| 1/23/2025 | 1:30:17 PM | 150.600 | 0 |
| 1/23/2025 | 12:30:12 PM | 150.470 | 0 |
| 1/23/2025 | 11:30:15 AM | 150.470 | 0 |
| 1/23/2025 | 10:30:06 AM | 150.610 | 0 |
| 1/22/2025 | 9:30:10 PM | 150.350 | 0 |
| 1/22/2025 | 8:30:11 PM | 150.360 | 0 |