| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 AM | 101.610 | 0 |
| 1/9/2025 | 8:30:10 AM | 101.620 | 0 |
| 1/8/2025 | 9:30:16 PM | 101.570 | 0 |
| 1/8/2025 | 8:30:13 PM | 101.520 | 0 |
| 1/8/2025 | 7:30:15 PM | 101.680 | 0 |
| 1/8/2025 | 6:30:15 PM | 101.570 | 0 |
| 1/8/2025 | 5:30:15 PM | 101.650 | 0 |
| 1/8/2025 | 4:30:13 PM | 101.580 | 0 |
| 1/8/2025 | 3:30:12 PM | 101.760 | 0 |
| 1/8/2025 | 2:30:12 PM | 101.670 | 0 |
| 1/8/2025 | 1:30:14 PM | 101.670 | 0 |
| 1/8/2025 | 12:30:14 PM | 101.640 | 0 |
| 1/8/2025 | 11:30:14 AM | 101.660 | 0 |