| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.280 | 0 |
| 1/24/2025 | 8:30:15 PM | 100.230 | 0 |
| 1/24/2025 | 7:30:17 PM | 100.300 | 0 |
| 1/24/2025 | 6:30:15 PM | 100.270 | 0 |
| 1/24/2025 | 5:30:15 PM | 100.220 | 0 |
| 1/24/2025 | 4:30:18 PM | 100.340 | 0 |
| 1/24/2025 | 3:30:16 PM | 100.620 | 0 |
| 1/24/2025 | 2:30:17 PM | 100.530 | 0 |
| 1/24/2025 | 1:30:16 PM | 100.430 | 0 |
| 1/24/2025 | 12:30:12 PM | 100.360 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.370 | 0 |
| 1/24/2025 | 10:30:12 AM | 100.210 | 0 |
| 1/24/2025 | 9:30:12 AM | 100.410 | 0 |