| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 108.070 | 0 |
| 1/23/2025 | 9:30:16 PM | 108.220 | 0 |
| 1/23/2025 | 8:30:14 PM | 108.190 | 0 |
| 1/23/2025 | 7:30:19 PM | 108.100 | 0 |
| 1/23/2025 | 6:30:19 PM | 108.250 | 0 |
| 1/23/2025 | 5:30:23 PM | 108.330 | 0 |
| 1/23/2025 | 4:30:16 PM | 108.490 | 0 |
| 1/23/2025 | 3:30:22 PM | 108.330 | 0 |
| 1/23/2025 | 2:30:20 PM | 108.330 | 0 |
| 1/23/2025 | 1:30:20 PM | 108.420 | 0 |
| 1/23/2025 | 12:30:11 PM | 108.360 | 0 |
| 1/23/2025 | 11:30:18 AM | 108.380 | 0 |
| 1/23/2025 | 10:30:09 AM | 108.440 | 0 |