| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 9:30:20 | 108.600 | 0 |
| 21.01.2025 | 8:30:13 | 108.520 | 0 |
| 20.01.2025 | 21:30:12 | 108.110 | 0 |
| 20.01.2025 | 20:30:14 | 108.350 | 0 |
| 20.01.2025 | 19:30:13 | 108.440 | 0 |
| 20.01.2025 | 18:30:15 | 108.520 | 0 |
| 20.01.2025 | 17:30:16 | 108.290 | 0 |
| 20.01.2025 | 16:30:20 | 108.300 | 0 |
| 20.01.2025 | 15:30:13 | 108.920 | 0 |
| 20.01.2025 | 14:30:15 | 109.520 | 0 |
| 20.01.2025 | 13:30:16 | 109.540 | 0 |
| 20.01.2025 | 12:30:17 | 109.570 | 0 |