| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 4.440 | 0 |
| 1/24/2025 | 3:30:15 PM | 4.450 | 0 |
| 1/24/2025 | 2:30:14 PM | 4.450 | 0 |
| 1/24/2025 | 1:30:15 PM | 4.440 | 0 |
| 1/24/2025 | 12:30:11 PM | 4.430 | 0 |
| 1/24/2025 | 11:30:13 AM | 4.430 | 0 |
| 1/24/2025 | 10:30:08 AM | 4.430 | 0 |
| 1/24/2025 | 9:30:12 AM | 4.440 | 0 |
| 1/23/2025 | 4:30:10 PM | 4.470 | 0 |
| 1/23/2025 | 3:30:15 PM | 4.450 | 0 |
| 1/23/2025 | 2:30:14 PM | 4.450 | 0 |
| 1/23/2025 | 1:30:15 PM | 4.440 | 0 |
| 1/23/2025 | 12:30:10 PM | 4.450 | 0 |