| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:13 AM | 4.640 | 0 |
| 1/23/2025 | 10:30:06 AM | 4.630 | 0 |
| 1/23/2025 | 9:30:09 AM | 4.640 | 0 |
| 1/22/2025 | 4:30:13 PM | 4.650 | 0 |
| 1/22/2025 | 3:30:11 PM | 4.660 | 0 |
| 1/22/2025 | 2:30:16 PM | 4.650 | 0 |
| 1/22/2025 | 1:30:11 PM | 4.660 | 0 |
| 1/22/2025 | 12:30:10 PM | 4.660 | 0 |
| 1/22/2025 | 11:30:12 AM | 4.670 | 0 |
| 1/22/2025 | 10:30:11 AM | 4.680 | 0 |
| 1/22/2025 | 9:30:13 AM | 4.680 | 0 |
| 1/21/2025 | 4:30:20 PM | 4.660 | 0 |
| 1/21/2025 | 3:30:16 PM | 4.670 | 0 |