| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:18 PM | 4.730 | 0 |
| 1/10/2025 | 3:30:18 PM | 4.760 | 0 |
| 1/10/2025 | 2:30:19 PM | 4.730 | 0 |
| 1/10/2025 | 1:30:16 PM | 4.730 | 0 |
| 1/10/2025 | 12:30:12 PM | 4.730 | 0 |
| 1/10/2025 | 11:30:12 AM | 4.730 | 0 |
| 1/10/2025 | 10:30:12 AM | 4.700 | 0 |
| 1/10/2025 | 9:30:15 AM | 4.680 | 0 |
| 1/9/2025 | 4:30:14 PM | 4.690 | 0 |
| 1/9/2025 | 3:30:14 PM | 4.670 | 0 |
| 1/9/2025 | 2:30:11 PM | 4.670 | 0 |
| 1/9/2025 | 1:30:11 PM | 4.670 | 0 |
| 1/9/2025 | 12:30:10 PM | 4.680 | 0 |