| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:17 AM | 497.500 | 0 |
| 1/8/2025 | 10:30:12 AM | 496.690 | 0 |
| 1/8/2025 | 9:30:17 AM | 496.030 | 0 |
| 1/7/2025 | 4:30:18 PM | 495.770 | 0 |
| 1/7/2025 | 3:30:14 PM | 496.380 | 0 |
| 1/7/2025 | 2:30:14 PM | 496.310 | 0 |
| 1/7/2025 | 1:30:21 PM | 494.650 | 0 |
| 1/7/2025 | 12:30:15 PM | 494.610 | 0 |
| 1/7/2025 | 11:30:12 AM | 494.920 | 0 |
| 1/7/2025 | 10:30:11 AM | 495.120 | 0 |
| 1/7/2025 | 9:30:16 AM | 494.670 | 0 |
| 1/6/2025 | 4:30:17 PM | 496.310 | 0 |
| 1/6/2025 | 3:30:19 PM | 496.180 | 0 |