| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:18 | 485.830 | 0 |
| 24/01/2025 | 15:30:19 | 486.020 | 0 |
| 24/01/2025 | 14:30:17 | 486.700 | 0 |
| 24/01/2025 | 13:30:16 | 486.150 | 0 |
| 24/01/2025 | 12:30:13 | 485.740 | 0 |
| 24/01/2025 | 11:30:17 | 486.120 | 0 |
| 24/01/2025 | 10:30:13 | 487.450 | 0 |
| 24/01/2025 | 09:30:15 | 488.130 | 0 |
| 23/01/2025 | 16:30:12 | 489.110 | 0 |
| 23/01/2025 | 15:30:18 | 489.190 | 0 |
| 23/01/2025 | 14:30:16 | 489.090 | 0 |
| 23/01/2025 | 13:30:17 | 489.720 | 0 |
| 23/01/2025 | 12:30:11 | 489.920 | 0 |