| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:14 PM | 499.690 | 0 |
| 1/7/2025 | 1:30:21 PM | 499.520 | 0 |
| 1/7/2025 | 12:30:15 PM | 500.480 | 0 |
| 1/7/2025 | 11:30:12 AM | 499.440 | 0 |
| 1/7/2025 | 10:30:11 AM | 499.660 | 0 |
| 1/7/2025 | 9:30:15 AM | 498.860 | 0 |
| 1/6/2025 | 4:30:16 PM | 496.780 | 0 |
| 1/6/2025 | 3:30:18 PM | 497.130 | 0 |
| 1/6/2025 | 2:30:16 PM | 498.750 | 0 |
| 1/6/2025 | 1:30:17 PM | 500.470 | 0 |
| 1/6/2025 | 12:30:23 PM | 499.880 | 0 |
| 1/6/2025 | 11:30:11 AM | 497.560 | 0 |
| 1/6/2025 | 10:30:13 AM | 500.930 | 0 |