| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:30:17 | 490.670 | 0 |
| 23/01/2025 | 10:30:07 | 490.510 | 0 |
| 23/01/2025 | 09:30:14 | 490.740 | 0 |
| 22/01/2025 | 16:30:16 | 489.030 | 0 |
| 22/01/2025 | 15:30:13 | 489.850 | 0 |
| 22/01/2025 | 14:30:20 | 490.220 | 0 |
| 22/01/2025 | 13:30:11 | 491.830 | 0 |
| 22/01/2025 | 12:30:13 | 491.510 | 0 |
| 22/01/2025 | 11:30:11 | 491.550 | 0 |
| 22/01/2025 | 10:30:13 | 491.590 | 0 |
| 22/01/2025 | 09:30:16 | 491.320 | 0 |
| 21/01/2025 | 16:30:23 | 491.270 | 0 |
| 21/01/2025 | 15:30:21 | 490.910 | 0 |