| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 20:30:11 | 63.930 | 0 |
| 09/01/2025 | 19:30:12 | 63.920 | 0 |
| 09/01/2025 | 18:30:11 | 63.930 | 0 |
| 09/01/2025 | 16:30:19 | 63.910 | 0 |
| 09/01/2025 | 15:30:16 | 63.900 | 0 |
| 09/01/2025 | 14:30:17 | 63.940 | 0 |
| 09/01/2025 | 13:30:13 | 63.980 | 0 |
| 09/01/2025 | 12:30:12 | 64.010 | 0 |
| 09/01/2025 | 11:30:13 | 63.960 | 0 |
| 09/01/2025 | 10:30:12 | 63.930 | 0 |
| 09/01/2025 | 09:30:16 | 63.930 | 0 |
| 09/01/2025 | 08:30:09 | 63.850 | 0 |
| 08/01/2025 | 21:30:18 | 63.880 | 0 |