| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 62.510 | 0 |
| 1/24/2025 | 8:30:13 PM | 62.520 | 0 |
| 1/24/2025 | 7:30:14 PM | 62.520 | 0 |
| 1/24/2025 | 6:30:12 PM | 62.530 | 0 |
| 1/24/2025 | 4:30:16 PM | 62.470 | 0 |
| 1/24/2025 | 3:30:18 PM | 62.570 | 0 |
| 1/24/2025 | 2:30:19 PM | 62.780 | 0 |
| 1/24/2025 | 1:30:19 PM | 62.840 | 0 |
| 1/24/2025 | 12:30:12 PM | 62.930 | 0 |
| 1/24/2025 | 11:30:15 AM | 62.980 | 0 |
| 1/24/2025 | 10:30:12 AM | 63.240 | 0 |
| 1/24/2025 | 9:30:14 AM | 63.210 | 0 |
| 1/24/2025 | 8:30:14 AM | 63.370 | 0 |