| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:11 PM | 65.470 | 0 |
| 1/6/2025 | 8:30:14 PM | 65.480 | 0 |
| 1/6/2025 | 7:30:17 PM | 65.530 | 0 |
| 1/6/2025 | 6:30:10 PM | 65.530 | 0 |
| 1/6/2025 | 4:30:18 PM | 65.540 | 0 |
| 1/6/2025 | 3:30:19 PM | 65.660 | 0 |
| 1/6/2025 | 2:30:12 PM | 65.660 | 0 |
| 1/6/2025 | 1:30:13 PM | 65.600 | 0 |
| 1/6/2025 | 12:30:19 PM | 65.680 | 0 |
| 1/6/2025 | 11:30:08 AM | 65.560 | 0 |
| 1/6/2025 | 10:30:11 AM | 65.560 | 0 |
| 1/6/2025 | 9:30:13 AM | 65.640 | 0 |
| 1/6/2025 | 8:30:13 AM | 65.800 | 0 |