| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 21:30:14 | 65,430 | 0 |
| 2025. 01. 07. | 20:30:11 | 65,500 | 0 |
| 2025. 01. 07. | 19:30:17 | 65,510 | 0 |
| 2025. 01. 07. | 18:30:14 | 65,460 | 0 |
| 2025. 01. 07. | 16:30:15 | 65,450 | 0 |
| 2025. 01. 07. | 15:30:11 | 65,680 | 0 |
| 2025. 01. 07. | 14:30:11 | 65,670 | 0 |
| 2025. 01. 07. | 13:30:18 | 65,760 | 0 |
| 2025. 01. 07. | 12:30:12 | 65,750 | 0 |
| 2025. 01. 07. | 11:30:10 | 65,730 | 0 |
| 2025. 01. 07. | 10:30:09 | 65,660 | 0 |
| 2025. 01. 07. | 9:30:13 | 65,620 | 0 |
| 2025. 01. 07. | 8:30:13 | 65,780 | 0 |