| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 64.380 | 0 |
| 1/23/2025 | 8:30:10 PM | 64.370 | 0 |
| 1/23/2025 | 7:30:12 PM | 64.380 | 0 |
| 1/23/2025 | 6:30:14 PM | 64.360 | 0 |
| 1/23/2025 | 4:30:10 PM | 64.240 | 0 |
| 1/23/2025 | 3:30:15 PM | 64.130 | 0 |
| 1/23/2025 | 2:30:14 PM | 64.110 | 0 |
| 1/23/2025 | 1:30:15 PM | 64.080 | 0 |
| 1/23/2025 | 12:30:10 PM | 63.800 | 0 |
| 1/23/2025 | 11:30:15 AM | 63.800 | 0 |
| 1/23/2025 | 10:30:06 AM | 63.790 | 0 |
| 1/23/2025 | 9:30:12 AM | 64.030 | 0 |
| 1/23/2025 | 8:30:06 AM | 64.140 | 0 |