| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:17 PM | 17.070 | 0 |
| 1/6/2025 | 3:30:17 PM | 17.060 | 0 |
| 1/6/2025 | 2:30:10 PM | 17.070 | 0 |
| 1/6/2025 | 1:30:12 PM | 17.100 | 0 |
| 1/6/2025 | 12:30:13 PM | 17.100 | 0 |
| 1/6/2025 | 11:30:06 AM | 17.070 | 0 |
| 1/6/2025 | 10:30:07 AM | 17.060 | 0 |
| 1/6/2025 | 9:30:12 AM | 17.040 | 0 |
| 1/6/2025 | 8:30:05 AM | 16.970 | 0 |