| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:10 PM | 17.040 | 0 |
| 1/21/2025 | 8:30:15 PM | 17.040 | 0 |
| 1/21/2025 | 7:30:11 PM | 17.040 | 0 |
| 1/21/2025 | 6:30:14 PM | 17.030 | 0 |
| 1/21/2025 | 4:30:18 PM | 17.010 | 0 |
| 1/21/2025 | 3:30:16 PM | 17.020 | 0 |
| 1/21/2025 | 2:30:12 PM | 17.050 | 0 |
| 1/21/2025 | 1:30:12 PM | 17.070 | 0 |
| 1/21/2025 | 12:30:16 PM | 17.060 | 0 |
| 1/21/2025 | 11:30:14 AM | 17.060 | 0 |
| 1/21/2025 | 10:30:10 AM | 17.050 | 0 |
| 1/21/2025 | 9:30:15 AM | 17.060 | 0 |
| 1/21/2025 | 8:30:10 AM | 17.040 | 0 |