| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:16 PM | 16.990 | 0 |
| 1/9/2025 | 3:30:13 PM | 17.000 | 0 |
| 1/9/2025 | 2:30:13 PM | 17.000 | 0 |
| 1/9/2025 | 1:30:11 PM | 16.990 | 0 |
| 1/9/2025 | 12:30:10 PM | 16.990 | 0 |
| 1/9/2025 | 11:30:11 AM | 16.950 | 0 |
| 1/9/2025 | 10:30:11 AM | 16.970 | 0 |
| 1/9/2025 | 9:30:13 AM | 17.000 | 0 |
| 1/9/2025 | 8:30:10 AM | 17.030 | 0 |
| 1/8/2025 | 9:30:14 PM | 17.030 | 0 |
| 1/8/2025 | 8:30:13 PM | 17.030 | 0 |
| 1/8/2025 | 7:30:10 PM | 17.030 | 0 |
| 1/8/2025 | 6:30:10 PM | 17.020 | 0 |