| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:13 PM | 121.350 | 0 |
| 1/22/2025 | 8:30:17 PM | 121.280 | 0 |
| 1/22/2025 | 7:30:14 PM | 121.280 | 0 |
| 1/22/2025 | 6:30:12 PM | 121.270 | 0 |
| 1/22/2025 | 4:30:14 PM | 121.360 | 0 |
| 1/22/2025 | 3:30:15 PM | 121.290 | 0 |
| 1/22/2025 | 2:30:20 PM | 121.240 | 0 |
| 1/22/2025 | 1:30:12 PM | 121.170 | 0 |
| 1/22/2025 | 12:30:14 PM | 120.920 | 0 |
| 1/22/2025 | 11:30:11 AM | 120.680 | 0 |
| 1/22/2025 | 10:30:13 AM | 120.570 | 0 |
| 1/22/2025 | 9:30:17 AM | 120.370 | 0 |
| 1/22/2025 | 8:30:12 AM | 120.050 | 0 |