| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:08 | 93.580 | 0 |
| 09/01/2025 | 20:30:11 | 93.580 | 0 |
| 09/01/2025 | 19:30:11 | 93.580 | 0 |
| 09/01/2025 | 18:30:08 | 93.590 | 0 |
| 09/01/2025 | 16:30:16 | 93.580 | 0 |
| 09/01/2025 | 15:30:13 | 93.560 | 0 |
| 09/01/2025 | 14:30:14 | 93.570 | 0 |
| 09/01/2025 | 13:30:11 | 93.560 | 0 |
| 09/01/2025 | 12:30:10 | 93.560 | 0 |
| 09/01/2025 | 11:30:10 | 93.570 | 0 |
| 09/01/2025 | 10:30:11 | 93.580 | 0 |
| 09/01/2025 | 09:30:13 | 93.610 | 0 |
| 09/01/2025 | 08:30:10 | 93.630 | 0 |