| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:08 PM | 93.560 | 0 |
| 1/10/2025 | 8:30:15 PM | 93.570 | 0 |
| 1/10/2025 | 7:30:16 PM | 93.560 | 0 |
| 1/10/2025 | 6:30:16 PM | 93.550 | 0 |
| 1/10/2025 | 4:30:17 PM | 93.580 | 0 |
| 1/10/2025 | 3:30:17 PM | 93.590 | 0 |
| 1/10/2025 | 2:30:19 PM | 93.590 | 0 |
| 1/10/2025 | 1:30:15 PM | 93.590 | 0 |
| 1/10/2025 | 12:30:12 PM | 93.590 | 0 |
| 1/10/2025 | 11:30:10 AM | 93.590 | 0 |
| 1/10/2025 | 10:30:11 AM | 93.590 | 0 |
| 1/10/2025 | 9:30:14 AM | 93.600 | 0 |
| 1/10/2025 | 8:30:10 AM | 93.580 | 0 |