| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:12 PM | 98.330 | 0 |
| 1/6/2025 | 8:30:16 PM | 98.350 | 0 |
| 1/6/2025 | 7:30:21 PM | 98.360 | 0 |
| 1/6/2025 | 6:30:12 PM | 98.360 | 0 |
| 1/6/2025 | 4:30:21 PM | 98.360 | 0 |
| 1/6/2025 | 3:30:21 PM | 98.350 | 0 |
| 1/6/2025 | 2:30:13 PM | 98.340 | 0 |
| 1/6/2025 | 1:30:15 PM | 98.340 | 0 |
| 1/6/2025 | 12:30:18 PM | 98.330 | 0 |
| 1/6/2025 | 11:30:12 AM | 98.330 | 0 |
| 1/6/2025 | 10:30:13 AM | 98.340 | 0 |
| 1/6/2025 | 9:30:15 AM | 98.360 | 0 |
| 1/6/2025 | 8:30:13 AM | 98.380 | 0 |