| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:16 PM | 98.290 | 0 |
| 1/7/2025 | 8:30:12 PM | 98.310 | 0 |
| 1/7/2025 | 7:30:20 PM | 98.310 | 0 |
| 1/7/2025 | 6:30:16 PM | 98.300 | 0 |
| 1/7/2025 | 4:30:15 PM | 98.260 | 0 |
| 1/7/2025 | 3:30:12 PM | 98.330 | 0 |
| 1/7/2025 | 2:30:16 PM | 98.330 | 0 |
| 1/7/2025 | 1:30:20 PM | 98.320 | 0 |
| 1/7/2025 | 12:30:17 PM | 98.320 | 0 |
| 1/7/2025 | 11:30:12 AM | 98.320 | 0 |
| 1/7/2025 | 10:30:12 AM | 98.340 | 0 |
| 1/7/2025 | 9:30:14 AM | 98.340 | 0 |
| 1/7/2025 | 8:30:17 AM | 98.330 | 0 |