| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 98.370 | 0 |
| 1/9/2025 | 8:30:16 PM | 98.370 | 0 |
| 1/9/2025 | 7:30:12 PM | 98.370 | 0 |
| 1/9/2025 | 6:30:11 PM | 98.380 | 0 |
| 1/9/2025 | 4:30:19 PM | 98.370 | 0 |
| 1/9/2025 | 3:30:16 PM | 98.340 | 0 |
| 1/9/2025 | 2:30:16 PM | 98.360 | 0 |
| 1/9/2025 | 1:30:12 PM | 98.340 | 0 |
| 1/9/2025 | 12:30:12 PM | 98.330 | 0 |
| 1/9/2025 | 11:30:13 AM | 98.340 | 0 |
| 1/9/2025 | 10:30:11 AM | 98.340 | 0 |
| 1/9/2025 | 9:30:16 AM | 98.380 | 0 |
| 1/9/2025 | 8:30:11 AM | 98.410 | 0 |